Cohen Development Gas & Oil Ltd. (CDEV.TA)
ILA 16930.0
(-1.11%)
ILA 16930.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 10810.0 | 10900.0 | 10760.0 | 10820.0 | 266.00 |
| 24 May, 2024 | 10850.0 | 11000.0 | 10730.0 | 10810.0 | 433.00 |
| 23 May, 2024 | 10640.0 | 11100.0 | 10610.0 | 10850.0 | 2302.00 |
| 22 May, 2024 | 10660.0 | 11000.0 | 10390.0 | 10620.0 | 2302.00 |
| 21 May, 2024 | 10710.0 | 10710.0 | 10570.0 | 10660.0 | 1062.00 |
| 20 May, 2024 | 10500.0 | 10760.0 | 10450.0 | 10710.0 | 413.00 |
| 19 May, 2024 | 10500.0 | 10760.0 | 10450.0 | 10710.0 | 413.00 |
| 17 May, 2024 | 10510.0 | 10560.0 | 10450.0 | 10500.0 | 505.00 |
| 16 May, 2024 | 10620.0 | 10680.0 | 10480.0 | 10510.0 | 1355.00 |
| 15 May, 2024 | 10620.0 | 10680.0 | 10480.0 | 10510.0 | 1355.00 |
DHANI
NPM
AMMN
PEBB
4921
3591