Cohen Development Gas & Oil Ltd. (CDEV.TA)
ILA 16930.0
(-1.11%)
ILA 16930.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 11340.0 | 11400.0 | 11240.0 | 11380.0 | 1185.00 |
| 30 Sep, 2024 | 11180.0 | 11360.0 | 11180.0 | 11340.0 | 8123.00 |
| 29 Sep, 2024 | 11180.0 | 11360.0 | 11180.0 | 11340.0 | 8123.00 |
| 27 Sep, 2024 | 11070.0 | 11230.0 | 11020.0 | 11180.0 | 156.00 |
| 26 Sep, 2024 | 11070.0 | 11200.0 | 10960.0 | 11070.0 | 60.00 |
| 25 Sep, 2024 | 11090.0 | 11200.0 | 10940.0 | 11070.0 | 328.00 |
| 24 Sep, 2024 | 11200.0 | 11200.0 | 10950.0 | 11090.0 | 500.00 |
| 23 Sep, 2024 | 10860.0 | 11200.0 | 10790.0 | 11200.0 | 722.00 |
| 22 Sep, 2024 | 10860.0 | 11200.0 | 10790.0 | 11200.0 | 722.00 |
| 20 Sep, 2024 | 10800.0 | 11060.0 | 10760.0 | 10860.0 | 476.00 |
DHANI
NPM
AMMN
PEBB
4921
3591