Cohen Development Gas & Oil Ltd. (CDEV.TA)
ILA 16930.0
(-1.11%)
ILA 16930.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 11990.0 | 12260.0 | 11900.0 | 12070.0 | 1593.00 |
| 10 Nov, 2024 | 11990.0 | 12260.0 | 11900.0 | 12070.0 | 731.00 |
| 08 Nov, 2024 | 11700.0 | 12000.0 | 11700.0 | 11990.0 | 2980.00 |
| 07 Nov, 2024 | 11810.0 | 11810.0 | 11660.0 | 11700.0 | 2980.00 |
| 06 Nov, 2024 | 11920.0 | 11990.0 | 11770.0 | 11810.0 | 476.00 |
| 05 Nov, 2024 | 11860.0 | 12000.0 | 11820.0 | 11920.0 | 476.00 |
| 04 Nov, 2024 | 11730.0 | 12000.0 | 11730.0 | 11950.0 | 240.00 |
| 03 Nov, 2024 | 11730.0 | 12000.0 | 11730.0 | 11950.0 | 212.00 |
| 01 Nov, 2024 | 11550.0 | 11810.0 | 11550.0 | 11730.0 | 1431.00 |
| 31 Oct, 2024 | 11590.0 | 11690.0 | 11520.0 | 11550.0 | 1431.00 |
DHANI
NPM
AMMN
PEBB
4921
3591