Cohen Development Gas & Oil Ltd. (CDEV.TA)
ILA 16930.0
(-1.11%)
ILA 16930.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2024 | 13250.0 | 13840.0 | 13010.0 | 13480.0 | 955.00 |
| 20 Dec, 2024 | 13590.0 | 13590.0 | 13260.0 | 13330.0 | 1197.00 |
| 19 Dec, 2024 | 13660.0 | 13990.0 | 13480.0 | 13590.0 | 1802.00 |
| 18 Dec, 2024 | 13560.0 | 13720.0 | 13490.0 | 13660.0 | 1802.00 |
| 17 Dec, 2024 | 13210.0 | 13670.0 | 13210.0 | 13560.0 | 1091.00 |
| 16 Dec, 2024 | 13320.0 | 13620.0 | 13000.0 | 13210.0 | 1091.00 |
| 15 Dec, 2024 | 13320.0 | 13620.0 | 13000.0 | 13210.0 | 358.00 |
| 13 Dec, 2024 | 13410.0 | 13410.0 | 13010.0 | 13350.0 | 557.00 |
| 12 Dec, 2024 | 13470.0 | 13950.0 | 13350.0 | 13410.0 | 1006.00 |
| 11 Dec, 2024 | 13370.0 | 13550.0 | 13040.0 | 13470.0 | 1006.00 |
DHANI
NPM
AMMN
PEBB
4921
3591