Cohen Development Gas & Oil Ltd. (CDEV.TA)
ILA 16930.0
(-1.11%)
ILA 16930.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 19150.0 | 19150.0 | 18340.0 | 18470.0 | 6798.00 |
| 17 Feb, 2025 | 18500.0 | 19000.0 | 18240.0 | 18400.0 | 4474.00 |
| 16 Feb, 2025 | 17520.0 | 18400.0 | 17520.0 | 18240.0 | 3529.00 |
| 14 Feb, 2025 | 17200.0 | 17550.0 | 17200.0 | 17520.0 | 7675.00 |
| 13 Feb, 2025 | 17200.0 | 17550.0 | 17200.0 | 17520.0 | 7675.00 |
| 12 Feb, 2025 | 17550.0 | 17550.0 | 17250.0 | 17400.0 | 5446.00 |
| 11 Feb, 2025 | 17570.0 | 18150.0 | 17280.0 | 17450.0 | 8096.00 |
| 10 Feb, 2025 | 17960.0 | 17960.0 | 17300.0 | 17570.0 | 8096.00 |
| 09 Feb, 2025 | 17000.0 | 17990.0 | 17000.0 | 17160.0 | 3784.00 |
| 07 Feb, 2025 | 16250.0 | 17000.0 | 16250.0 | 17000.0 | 24.45 Thousand |
DHANI
NPM
AMMN
PEBB
4921
3591