Cohen Development Gas & Oil Ltd. (CDEV.TA)
ILA 16930.0
(-1.11%)
ILA 16930.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 18130.0 | 18220.0 | 17000.0 | 17770.0 | 2525.00 |
| 17 Mar, 2025 | 18000.0 | 18220.0 | 17850.0 | 18130.0 | 1540.00 |
| 16 Mar, 2025 | 17900.0 | 18290.0 | 17470.0 | 18000.0 | 427.00 |
| 13 Mar, 2025 | 17930.0 | 18390.0 | 17780.0 | 17900.0 | 1010.00 |
| 12 Mar, 2025 | 17640.0 | 18050.0 | 17610.0 | 17930.0 | 582.00 |
| 11 Mar, 2025 | 18070.0 | 18100.0 | 17190.0 | 17640.0 | 2866.00 |
| 10 Mar, 2025 | 18250.0 | 18250.0 | 17910.0 | 18070.0 | 398.00 |
| 09 Mar, 2025 | 18000.0 | 18560.0 | 18000.0 | 18250.0 | 1166.00 |
| 06 Mar, 2025 | 18280.0 | 18280.0 | 17810.0 | 18000.0 | 1243.00 |
| 05 Mar, 2025 | 18450.0 | 18450.0 | 18170.0 | 18280.0 | 840.00 |
DHANI
NPM
AMMN
PEBB
4921
3591