Cohen Development Gas & Oil Ltd. (CDEV.TA)
ILA 16930.0
(-1.11%)
ILA 16930.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 10500.0 | 10760.0 | 10340.0 | 10380.0 | 229.00 |
| 11 Oct, 2023 | 10390.0 | 11080.0 | 10140.0 | 10500.0 | 713.00 |
| 10 Oct, 2023 | 10000.0 | 10710.0 | 10000.0 | 10390.0 | 376.00 |
| 09 Oct, 2023 | 11120.0 | 11120.0 | 10000.0 | 10000.0 | 3863.00 |
| 08 Oct, 2023 | 11800.0 | 11800.0 | 10320.0 | 10740.0 | 1436.00 |
| 05 Oct, 2023 | 12370.0 | 12380.0 | 11840.0 | 12120.0 | 176.00 |
| 04 Oct, 2023 | 12300.0 | 12370.0 | 12300.0 | 12370.0 | 293.00 |
| 03 Oct, 2023 | 12430.0 | 12480.0 | 12140.0 | 12300.0 | 457.00 |
| 02 Oct, 2023 | 12500.0 | 12520.0 | 12270.0 | 12450.0 | 134.00 |
| 01 Oct, 2023 | 12480.0 | 12540.0 | 12480.0 | 12500.0 | 296.00 |
DHANI
NPM
AMMN
PEBB
4921
3591