Cohen Development Gas & Oil Ltd. (CDEV.TA)
ILA 16930.0
(-1.11%)
ILA 16930.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 10670.0 | 11110.0 | 10410.0 | 10520.0 | 997.00 |
| 08 Nov, 2023 | 10500.0 | 11110.0 | 10500.0 | 10670.0 | 388.00 |
| 07 Nov, 2023 | 10450.0 | 10580.0 | 10140.0 | 10300.0 | 115.00 |
| 06 Nov, 2023 | 10610.0 | 11180.0 | 10020.0 | 10260.0 | 773.00 |
| 05 Nov, 2023 | 10420.0 | 11360.0 | 10000.0 | 10610.0 | 1214.00 |
| 02 Nov, 2023 | 10080.0 | 10460.0 | 10080.0 | 10420.0 | 34.01 Thousand |
| 01 Nov, 2023 | 9870.0 | 10080.0 | 9451.0 | 10080.0 | 3362.00 |
| 31 Oct, 2023 | 9860.0 | 10190.0 | 9657.0 | 9870.0 | 810.00 |
| 30 Oct, 2023 | 9666.0 | 10130.0 | 9666.0 | 9860.0 | 526.00 |
| 29 Oct, 2023 | 9417.0 | 9793.0 | 9400.0 | 9662.0 | 185.00 |
DHANI
NPM
AMMN
PEBB
4921
3591