Cohen Development Gas & Oil Ltd. (CDEV.TA)
ILA 16930.0
(-1.11%)
ILA 16930.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 11380.0 | 11400.0 | 11100.0 | 11380.0 | 2889.00 |
| 23 Jan, 2024 | 11380.0 | 11400.0 | 11290.0 | 11380.0 | 1755.00 |
| 22 Jan, 2024 | 11480.0 | 11610.0 | 11220.0 | 11380.0 | 1398.00 |
| 21 Jan, 2024 | 11480.0 | 11610.0 | 11220.0 | 11380.0 | 207.00 |
| 19 Jan, 2024 | 11600.0 | 11630.0 | 11400.0 | 11480.0 | 472.00 |
| 18 Jan, 2024 | 11440.0 | 11720.0 | 11360.0 | 11600.0 | 570.00 |
| 17 Jan, 2024 | 11560.0 | 11640.0 | 11270.0 | 11440.0 | 1855.00 |
| 16 Jan, 2024 | 11680.0 | 11680.0 | 11500.0 | 11560.0 | 1855.00 |
| 15 Jan, 2024 | 11540.0 | 11870.0 | 11380.0 | 11680.0 | 868.00 |
| 14 Jan, 2024 | 11540.0 | 11870.0 | 11380.0 | 11680.0 | 638.00 |
DHANI
NPM
AMMN
PEBB
4921
3591