Cohen Development Gas & Oil Ltd. (CDEV.TA)
ILA 16930.0
(-1.11%)
ILA 16930.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 11690.0 | 11690.0 | 11320.0 | 11370.0 | 290.00 |
| 04 Feb, 2024 | 11690.0 | 11690.0 | 11320.0 | 11370.0 | 273.00 |
| 02 Feb, 2024 | 11400.0 | 11690.0 | 11270.0 | 11690.0 | 26 Thousand |
| 01 Feb, 2024 | 11380.0 | 11400.0 | 11310.0 | 11400.0 | 26 Thousand |
| 31 Jan, 2024 | 11200.0 | 11400.0 | 10920.0 | 11320.0 | 986.00 |
| 30 Jan, 2024 | 11190.0 | 11400.0 | 11170.0 | 11200.0 | 10.49 Thousand |
| 29 Jan, 2024 | 11270.0 | 11300.0 | 11180.0 | 11190.0 | 10.49 Thousand |
| 28 Jan, 2024 | 11270.0 | 11300.0 | 11180.0 | 11190.0 | 746.00 |
| 26 Jan, 2024 | 11350.0 | 11390.0 | 11160.0 | 11270.0 | 10.73 Thousand |
| 25 Jan, 2024 | 11380.0 | 11400.0 | 11260.0 | 11350.0 | 10.73 Thousand |
DHANI
NPM
AMMN
PEBB
4921
3591