Camtek Ltd. (CAMT.TA)

ILA 24000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 31000.0 31900.0 30510.0 30830.0 81.66 Thousand
17 Feb, 2025 30870.0 31190.0 30600.0 30900.0 54.07 Thousand
16 Feb, 2025 30860.0 30890.0 30730.0 30800.0 41.03 Thousand
14 Feb, 2025 31330.0 32420.0 31240.0 31610.0 197.29 Thousand
13 Feb, 2025 31330.0 32420.0 31240.0 31610.0 197.29 Thousand
12 Feb, 2025 31710.0 33260.0 30430.0 32050.0 222.07 Thousand
11 Feb, 2025 31700.0 32670.0 31140.0 31710.0 222.07 Thousand
10 Feb, 2025 31020.0 31620.0 30950.0 31040.0 91.96 Thousand
09 Feb, 2025 30790.0 30900.0 30660.0 30860.0 59.25 Thousand
07 Feb, 2025 32900.0 33530.0 32800.0 33200.0 114.99 Thousand