Camtek Ltd. (CAMT.TA)

ILA 24000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 21220.0 21490.0 20740.0 21220.0 51.03 Thousand
20 Sep, 2023 21920.0 22050.0 21500.0 21720.0 27.53 Thousand
19 Sep, 2023 21650.0 22390.0 21650.0 21920.0 40.59 Thousand
18 Sep, 2023 21900.0 21900.0 21130.0 21650.0 107.75 Thousand
14 Sep, 2023 22350.0 22620.0 21750.0 21940.0 98.27 Thousand