Camtek Ltd. (CAMT.TA)
ILA 24000.0
(0.0%)
ILA 24000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2023 | 21400.0 | 21400.0 | 20580.0 | 21180.0 | 62.22 Thousand |
| 19 Oct, 2023 | 23200.0 | 23680.0 | 22300.0 | 22950.0 | 105.47 Thousand |
| 18 Oct, 2023 | 23760.0 | 24020.0 | 23000.0 | 23980.0 | 79.44 Thousand |
| 17 Oct, 2023 | 24010.0 | 24040.0 | 22950.0 | 23760.0 | 81.9 Thousand |
| 16 Oct, 2023 | 23270.0 | 24010.0 | 23270.0 | 24010.0 | 77.66 Thousand |
| 15 Oct, 2023 | 23880.0 | 23880.0 | 23250.0 | 23270.0 | 26.21 Thousand |
| 12 Oct, 2023 | 23900.0 | 24330.0 | 23600.0 | 24330.0 | 38.62 Thousand |
| 11 Oct, 2023 | 23620.0 | 24100.0 | 23420.0 | 23900.0 | 45.5 Thousand |
| 10 Oct, 2023 | 23100.0 | 23630.0 | 22500.0 | 23630.0 | 88.95 Thousand |
| 09 Oct, 2023 | 24000.0 | 24040.0 | 22100.0 | 23190.0 | 404.06 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702