Camtek Ltd. (CAMT.TA)
ILA 24000.0
(0.0%)
ILA 24000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 26100.0 | 26460.0 | 26000.0 | 26460.0 | 12.34 Thousand |
| 09 Jun, 2025 | 25950.0 | 26090.0 | 25950.0 | 26060.0 | 1294.00 |
| 08 Jun, 2025 | 25900.0 | 26130.0 | 25640.0 | 26000.0 | 25.19 Thousand |
| 05 Jun, 2025 | 25280.0 | 26150.0 | 25200.0 | 25950.0 | 110.19 Thousand |
| 04 Jun, 2025 | 23950.0 | 24710.0 | 23900.0 | 24710.0 | 55.11 Thousand |
| 03 Jun, 2025 | 23850.0 | 23850.0 | 23110.0 | 23590.0 | 82.65 Thousand |
| 29 May, 2025 | 23940.0 | 24620.0 | 23640.0 | 23850.0 | 352.74 Thousand |
| 28 May, 2025 | 23500.0 | 23550.0 | 23110.0 | 23210.0 | 87.21 Thousand |
| 27 May, 2025 | 23480.0 | 23730.0 | 23260.0 | 23570.0 | 72.24 Thousand |
| 26 May, 2025 | 23440.0 | 23660.0 | 23260.0 | 23480.0 | 42.73 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702