Camtek Ltd. (CAMT.TA)
ILA 24000.0
(0.0%)
ILA 24000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 23000.0 | 23220.0 | 22740.0 | 22950.0 | 78.31 Thousand |
| 19 May, 2025 | 23310.0 | 23450.0 | 22860.0 | 23300.0 | 85.64 Thousand |
| 18 May, 2025 | 23300.0 | 23490.0 | 23230.0 | 23310.0 | 53.01 Thousand |
| 15 May, 2025 | 24550.0 | 24750.0 | 24130.0 | 24130.0 | 94.98 Thousand |
| 14 May, 2025 | 24300.0 | 24750.0 | 24000.0 | 24280.0 | 215.2 Thousand |
| 13 May, 2025 | 24860.0 | 24870.0 | 23000.0 | 23280.0 | 252.85 Thousand |
| 12 May, 2025 | 24700.0 | 25320.0 | 24700.0 | 25080.0 | 233.11 Thousand |
| 11 May, 2025 | 23780.0 | 23850.0 | 23560.0 | 23720.0 | 97.87 Thousand |
| 08 May, 2025 | 25260.0 | 26360.0 | 24770.0 | 25020.0 | 142.87 Thousand |
| 07 May, 2025 | 24300.0 | 24880.0 | 24250.0 | 24550.0 | 106.99 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702