Camtek Ltd. (CAMT.TA)
ILA 22400.0
(-1.32%)
ILA 22400.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 21620.0 | 21870.0 | 21050.0 | 21310.0 | 110.29 Thousand |
| 30 Mar, 2025 | 21820.0 | 22060.0 | 21730.0 | 22050.0 | 60.21 Thousand |
| 27 Mar, 2025 | 23830.0 | 24030.0 | 23140.0 | 23440.0 | 140.35 Thousand |
| 26 Mar, 2025 | 24630.0 | 24630.0 | 23750.0 | 23850.0 | 35.69 Thousand |
| 25 Mar, 2025 | 25090.0 | 25220.0 | 24630.0 | 24630.0 | 48.22 Thousand |
| 24 Mar, 2025 | 24730.0 | 25430.0 | 24730.0 | 25090.0 | 62.34 Thousand |
| 23 Mar, 2025 | 24550.0 | 24580.0 | 24300.0 | 24500.0 | 46.48 Thousand |
| 20 Mar, 2025 | 23980.0 | 24370.0 | 23360.0 | 24370.0 | 118.34 Thousand |
| 19 Mar, 2025 | 23030.0 | 23650.0 | 22840.0 | 23600.0 | 138.39 Thousand |
| 18 Mar, 2025 | 23910.0 | 24020.0 | 23390.0 | 23650.0 | 78.19 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702