Camtek Ltd. (CAMT.TA)
ILA 22400.0
(-1.32%)
ILA 22400.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 24040.0 | 24230.0 | 23530.0 | 23840.0 | 64.47 Thousand |
| 16 Mar, 2025 | 24070.0 | 24260.0 | 24010.0 | 24070.0 | 35.54 Thousand |
| 13 Mar, 2025 | 23240.0 | 23690.0 | 23030.0 | 23690.0 | 114.07 Thousand |
| 12 Mar, 2025 | 23460.0 | 23940.0 | 23260.0 | 23580.0 | 99.63 Thousand |
| 11 Mar, 2025 | 23270.0 | 23950.0 | 22830.0 | 23460.0 | 169.81 Thousand |
| 10 Mar, 2025 | 24900.0 | 24900.0 | 23590.0 | 23820.0 | 105.99 Thousand |
| 09 Mar, 2025 | 24770.0 | 25070.0 | 24770.0 | 24950.0 | 38.88 Thousand |
| 06 Mar, 2025 | 25400.0 | 25500.0 | 24370.0 | 25110.0 | 131.79 Thousand |
| 05 Mar, 2025 | 25560.0 | 25780.0 | 24770.0 | 25230.0 | 107.47 Thousand |
| 04 Mar, 2025 | 25090.0 | 25460.0 | 24580.0 | 24580.0 | 256.58 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702