Camtek Ltd. (CAMT.TA)

ILA 24000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 24860.0 24870.0 23000.0 23280.0 252.85 Thousand
12 May, 2025 24700.0 25320.0 24700.0 25080.0 233.11 Thousand
11 May, 2025 23780.0 23850.0 23560.0 23720.0 97.87 Thousand
08 May, 2025 25260.0 26360.0 24770.0 25020.0 142.87 Thousand
07 May, 2025 24300.0 24880.0 24250.0 24550.0 106.99 Thousand
06 May, 2025 24050.0 24360.0 23790.0 24280.0 146.02 Thousand
05 May, 2025 24370.0 24590.0 24070.0 24270.0 71.18 Thousand
04 May, 2025 24500.0 24570.0 24320.0 24440.0 33.3 Thousand
29 Apr, 2025 23940.0 24200.0 23600.0 23920.0 77.82 Thousand
28 Apr, 2025 23840.0 24000.0 23600.0 23870.0 69.93 Thousand