Camtek Ltd. (CAMT.TA)
ILA 24000.0
(0.0%)
ILA 24000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2025 | 23780.0 | 23850.0 | 23560.0 | 23720.0 | 97.87 Thousand |
| 08 May, 2025 | 25260.0 | 26360.0 | 24770.0 | 25020.0 | 142.87 Thousand |
| 07 May, 2025 | 24300.0 | 24880.0 | 24250.0 | 24550.0 | 106.99 Thousand |
| 06 May, 2025 | 24050.0 | 24360.0 | 23790.0 | 24280.0 | 146.02 Thousand |
| 05 May, 2025 | 24370.0 | 24590.0 | 24070.0 | 24270.0 | 71.18 Thousand |
| 04 May, 2025 | 24500.0 | 24570.0 | 24320.0 | 24440.0 | 33.3 Thousand |
| 29 Apr, 2025 | 23940.0 | 24200.0 | 23600.0 | 23920.0 | 77.82 Thousand |
| 28 Apr, 2025 | 23840.0 | 24000.0 | 23600.0 | 23870.0 | 69.93 Thousand |
| 27 Apr, 2025 | 24120.0 | 24280.0 | 24000.0 | 24000.0 | 22.41 Thousand |
| 24 Apr, 2025 | 23510.0 | 24260.0 | 23130.0 | 24000.0 | 136.66 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702