Camtek Ltd. (CAMT.TA)

ILA 23730.0

(5.7%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 27880.0 28270.0 27370.0 27370.0 70.38 Thousand
24 Feb, 2025 27680.0 28150.0 27400.0 27850.0 105.55 Thousand
23 Feb, 2025 27400.0 27570.0 27260.0 27400.0 66.35 Thousand
20 Feb, 2025 29500.0 29900.0 29030.0 29030.0 125.46 Thousand
19 Feb, 2025 30300.0 30510.0 29630.0 29780.0 91.14 Thousand
18 Feb, 2025 31000.0 31900.0 30510.0 30830.0 81.66 Thousand
17 Feb, 2025 30870.0 31190.0 30600.0 30900.0 54.07 Thousand
16 Feb, 2025 30860.0 30890.0 30730.0 30800.0 41.03 Thousand
14 Feb, 2025 31330.0 32420.0 31240.0 31610.0 197.29 Thousand
13 Feb, 2025 31330.0 32420.0 31240.0 31610.0 197.29 Thousand