Camtek Ltd. (CAMT.TA)
ILA 24000.0
(0.0%)
ILA 24000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 18510.0 | 21700.0 | 18500.0 | 21280.0 | 241.41 Thousand |
| 06 Apr, 2025 | 19000.0 | 19590.0 | 18960.0 | 19500.0 | 99.1 Thousand |
| 03 Apr, 2025 | 21120.0 | 21380.0 | 19980.0 | 20350.0 | 145.07 Thousand |
| 02 Apr, 2025 | 21600.0 | 21930.0 | 21440.0 | 21890.0 | 48.62 Thousand |
| 01 Apr, 2025 | 21700.0 | 21830.0 | 21270.0 | 21270.0 | 56.63 Thousand |
| 31 Mar, 2025 | 21620.0 | 21870.0 | 21050.0 | 21310.0 | 110.29 Thousand |
| 30 Mar, 2025 | 21820.0 | 22060.0 | 21730.0 | 22050.0 | 60.21 Thousand |
| 27 Mar, 2025 | 23830.0 | 24030.0 | 23140.0 | 23440.0 | 140.35 Thousand |
| 26 Mar, 2025 | 24630.0 | 24630.0 | 23750.0 | 23850.0 | 35.69 Thousand |
| 25 Mar, 2025 | 25090.0 | 25220.0 | 24630.0 | 24630.0 | 48.22 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702