Camtek Ltd. (CAMT.TA)

ILA 23730.0

(5.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 31470.0 31930.0 31210.0 31640.0 126.57 Thousand
30 Jan, 2025 31470.0 31930.0 31210.0 31640.0 153.77 Thousand
29 Jan, 2025 32090.0 32580.0 31290.0 31440.0 169.07 Thousand
28 Jan, 2025 31250.0 31680.0 29870.0 31000.0 581.06 Thousand
27 Jan, 2025 32460.0 33360.0 30910.0 31500.0 581.06 Thousand
26 Jan, 2025 36200.0 36200.0 35200.0 35580.0 28.64 Thousand
24 Jan, 2025 37650.0 37910.0 36500.0 36520.0 117.92 Thousand
23 Jan, 2025 37650.0 37910.0 36500.0 36520.0 117.92 Thousand
22 Jan, 2025 38060.0 39110.0 37970.0 38210.0 124.08 Thousand
21 Jan, 2025 37000.0 37810.0 36620.0 37200.0 124.08 Thousand