Camtek Ltd. (CAMT.TA)
ILA 24000.0
(0.0%)
ILA 24000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 25090.0 | 25460.0 | 24580.0 | 24580.0 | 256.58 Thousand |
| 03 Mar, 2025 | 27000.0 | 27410.0 | 25740.0 | 26140.0 | 153.7 Thousand |
| 02 Mar, 2025 | 26840.0 | 26960.0 | 26820.0 | 26820.0 | 32.6 Thousand |
| 27 Feb, 2025 | 28680.0 | 28860.0 | 27380.0 | 28000.0 | 217.94 Thousand |
| 26 Feb, 2025 | 27540.0 | 28470.0 | 27480.0 | 28390.0 | 60.41 Thousand |
| 25 Feb, 2025 | 27880.0 | 28270.0 | 27370.0 | 27370.0 | 70.38 Thousand |
| 24 Feb, 2025 | 27680.0 | 28150.0 | 27400.0 | 27850.0 | 105.55 Thousand |
| 23 Feb, 2025 | 27400.0 | 27570.0 | 27260.0 | 27400.0 | 66.35 Thousand |
| 20 Feb, 2025 | 29500.0 | 29900.0 | 29030.0 | 29030.0 | 125.46 Thousand |
| 19 Feb, 2025 | 30300.0 | 30510.0 | 29630.0 | 29780.0 | 91.14 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702