Camtek Ltd. (CAMT.TA)
ILA 23250.0
(-2.02%)
ILA 23250.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 37000.0 | 37810.0 | 36620.0 | 37200.0 | 124.08 Thousand |
| 20 Jan, 2025 | 37050.0 | 37260.0 | 36500.0 | 37080.0 | 50.12 Thousand |
| 19 Jan, 2025 | 37040.0 | 37200.0 | 36840.0 | 37030.0 | 34.23 Thousand |
| 17 Jan, 2025 | 35050.0 | 36910.0 | 34930.0 | 35700.0 | 212.4 Thousand |
| 16 Jan, 2025 | 35050.0 | 36910.0 | 34930.0 | 35700.0 | 212.4 Thousand |
| 15 Jan, 2025 | 32490.0 | 34300.0 | 32380.0 | 34300.0 | 123.34 Thousand |
| 14 Jan, 2025 | 33000.0 | 33140.0 | 30550.0 | 31600.0 | 153.18 Thousand |
| 13 Jan, 2025 | 33150.0 | 33250.0 | 32890.0 | 33240.0 | 153.18 Thousand |
| 12 Jan, 2025 | 33150.0 | 33250.0 | 32890.0 | 33240.0 | 23.08 Thousand |
| 10 Jan, 2025 | 33090.0 | 33450.0 | 32840.0 | 33370.0 | 49.82 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702