Camtek Ltd. (CAMT.TA)

ILA 24000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 32900.0 33530.0 32800.0 33200.0 114.99 Thousand
05 Feb, 2025 31520.0 32260.0 31200.0 32010.0 112.85 Thousand
04 Feb, 2025 32360.0 32570.0 31550.0 31570.0 125.96 Thousand
03 Feb, 2025 32090.0 33040.0 31990.0 32410.0 125.96 Thousand
02 Feb, 2025 33400.0 33570.0 33250.0 33320.0 50.16 Thousand
31 Jan, 2025 31470.0 31930.0 31210.0 31640.0 126.57 Thousand
30 Jan, 2025 31470.0 31930.0 31210.0 31640.0 153.77 Thousand
29 Jan, 2025 32090.0 32580.0 31290.0 31440.0 169.07 Thousand
28 Jan, 2025 31250.0 31680.0 29870.0 31000.0 581.06 Thousand
27 Jan, 2025 32460.0 33360.0 30910.0 31500.0 581.06 Thousand