Camtek Ltd. (CAMT.TA)

ILA 24000.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 30080.0 30360.0 29770.0 29980.0 38.43 Thousand
27 Dec, 2024 30450.0 30790.0 30270.0 30720.0 108.34 Thousand
26 Dec, 2024 30800.0 31350.0 30440.0 30800.0 108.34 Thousand
25 Dec, 2024 30590.0 31270.0 30590.0 30800.0 70.64 Thousand
24 Dec, 2024 30280.0 30800.0 30030.0 30400.0 81.74 Thousand
23 Dec, 2024 30530.0 30530.0 30100.0 30220.0 81.74 Thousand
22 Dec, 2024 30530.0 30530.0 30100.0 30220.0 24.72 Thousand
20 Dec, 2024 29230.0 30840.0 28910.0 30840.0 310.96 Thousand
19 Dec, 2024 27470.0 29500.0 27470.0 29500.0 310.96 Thousand
18 Dec, 2024 27510.0 28100.0 27120.0 27370.0 154.58 Thousand