Camtek Ltd. (CAMT.TA)
ILA 24000.0
(1.14%)
ILA 24000.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 26930.0 | 28060.0 | 26930.0 | 27650.0 | 154.58 Thousand |
| 16 Dec, 2024 | 27070.0 | 27100.0 | 26380.0 | 26900.0 | 113.41 Thousand |
| 15 Dec, 2024 | 27070.0 | 27100.0 | 26380.0 | 26900.0 | 18.6 Thousand |
| 13 Dec, 2024 | 26680.0 | 26970.0 | 26400.0 | 26640.0 | 102.43 Thousand |
| 12 Dec, 2024 | 26450.0 | 27050.0 | 26330.0 | 26680.0 | 124.01 Thousand |
| 11 Dec, 2024 | 27930.0 | 28300.0 | 27400.0 | 27580.0 | 124.01 Thousand |
| 10 Dec, 2024 | 26170.0 | 26900.0 | 25920.0 | 26870.0 | 171.97 Thousand |
| 09 Dec, 2024 | 26150.0 | 26350.0 | 26010.0 | 26170.0 | 171.97 Thousand |
| 08 Dec, 2024 | 26150.0 | 26350.0 | 26010.0 | 26170.0 | 33.61 Thousand |
| 06 Dec, 2024 | 27520.0 | 27520.0 | 26800.0 | 26810.0 | 47.14 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702