Camtek Ltd. (CAMT.TA)
ILA 24000.0
(0.0%)
ILA 24000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2025 | 36200.0 | 36200.0 | 35200.0 | 35580.0 | 28.64 Thousand |
| 24 Jan, 2025 | 37650.0 | 37910.0 | 36500.0 | 36520.0 | 117.92 Thousand |
| 23 Jan, 2025 | 37650.0 | 37910.0 | 36500.0 | 36520.0 | 117.92 Thousand |
| 22 Jan, 2025 | 38060.0 | 39110.0 | 37970.0 | 38210.0 | 124.08 Thousand |
| 21 Jan, 2025 | 37000.0 | 37810.0 | 36620.0 | 37200.0 | 124.08 Thousand |
| 20 Jan, 2025 | 37050.0 | 37260.0 | 36500.0 | 37080.0 | 50.12 Thousand |
| 19 Jan, 2025 | 37040.0 | 37200.0 | 36840.0 | 37030.0 | 34.23 Thousand |
| 17 Jan, 2025 | 35050.0 | 36910.0 | 34930.0 | 35700.0 | 212.4 Thousand |
| 16 Jan, 2025 | 35050.0 | 36910.0 | 34930.0 | 35700.0 | 212.4 Thousand |
| 15 Jan, 2025 | 32490.0 | 34300.0 | 32380.0 | 34300.0 | 123.34 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702