Camtek Ltd. (CAMT.TA)
ILA 24000.0
(0.0%)
ILA 24000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 29700.0 | 30470.0 | 29570.0 | 29940.0 | 82.79 Thousand |
| 02 Jan, 2025 | 29690.0 | 29690.0 | 29330.0 | 29500.0 | 82.79 Thousand |
| 01 Jan, 2025 | 29400.0 | 29800.0 | 29160.0 | 29800.0 | 65.37 Thousand |
| 31 Dec, 2024 | 29980.0 | 30000.0 | 28970.0 | 29220.0 | 65.37 Thousand |
| 30 Dec, 2024 | 30080.0 | 30360.0 | 29770.0 | 29980.0 | 48.59 Thousand |
| 29 Dec, 2024 | 30080.0 | 30360.0 | 29770.0 | 29980.0 | 38.43 Thousand |
| 27 Dec, 2024 | 30450.0 | 30790.0 | 30270.0 | 30720.0 | 108.34 Thousand |
| 26 Dec, 2024 | 30800.0 | 31350.0 | 30440.0 | 30800.0 | 108.34 Thousand |
| 25 Dec, 2024 | 30590.0 | 31270.0 | 30590.0 | 30800.0 | 70.64 Thousand |
| 24 Dec, 2024 | 30280.0 | 30800.0 | 30030.0 | 30400.0 | 81.74 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702