Camtek Ltd. (CAMT.TA)

ILA 24000.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 27600.0 27760.0 27100.0 27360.0 38.13 Thousand
22 Nov, 2024 27780.0 28450.0 27520.0 27970.0 132.83 Thousand
21 Nov, 2024 27700.0 27970.0 27480.0 27780.0 132.83 Thousand
20 Nov, 2024 28300.0 28300.0 27340.0 27700.0 100.66 Thousand
19 Nov, 2024 28140.0 28190.0 27020.0 27780.0 100.66 Thousand
18 Nov, 2024 27880.0 28140.0 27840.0 28060.0 89 Thousand
17 Nov, 2024 27880.0 28140.0 27840.0 28060.0 71.46 Thousand
15 Nov, 2024 29980.0 30430.0 29500.0 29810.0 134.03 Thousand
14 Nov, 2024 32000.0 32480.0 31180.0 31190.0 134.03 Thousand
13 Nov, 2024 29720.0 33650.0 29650.0 32000.0 282.16 Thousand