Camtek Ltd. (CAMT.TA)
ILA 24000.0
(0.0%)
ILA 24000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 30530.0 | 30530.0 | 30100.0 | 30220.0 | 81.74 Thousand |
| 22 Dec, 2024 | 30530.0 | 30530.0 | 30100.0 | 30220.0 | 24.72 Thousand |
| 20 Dec, 2024 | 29230.0 | 30840.0 | 28910.0 | 30840.0 | 310.96 Thousand |
| 19 Dec, 2024 | 27470.0 | 29500.0 | 27470.0 | 29500.0 | 310.96 Thousand |
| 18 Dec, 2024 | 27510.0 | 28100.0 | 27120.0 | 27370.0 | 154.58 Thousand |
| 17 Dec, 2024 | 26930.0 | 28060.0 | 26930.0 | 27650.0 | 154.58 Thousand |
| 16 Dec, 2024 | 27070.0 | 27100.0 | 26380.0 | 26900.0 | 113.41 Thousand |
| 15 Dec, 2024 | 27070.0 | 27100.0 | 26380.0 | 26900.0 | 18.6 Thousand |
| 13 Dec, 2024 | 26680.0 | 26970.0 | 26400.0 | 26640.0 | 102.43 Thousand |
| 12 Dec, 2024 | 26450.0 | 27050.0 | 26330.0 | 26680.0 | 124.01 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702