Camtek Ltd. (CAMT.TA)
ILA 24000.0
(0.0%)
ILA 24000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 33080.0 | 33150.0 | 32460.0 | 32460.0 | 54.18 Thousand |
| 15 Oct, 2024 | 31880.0 | 33130.0 | 31830.0 | 32800.0 | 111.81 Thousand |
| 14 Oct, 2024 | 31510.0 | 31910.0 | 31320.0 | 31880.0 | 111.81 Thousand |
| 13 Oct, 2024 | 31510.0 | 31910.0 | 31320.0 | 31880.0 | 39.68 Thousand |
| 11 Oct, 2024 | 30360.0 | 30490.0 | 28900.0 | 29800.0 | 61.84 Thousand |
| 10 Oct, 2024 | 30650.0 | 30860.0 | 29830.0 | 29960.0 | 68.59 Thousand |
| 09 Oct, 2024 | 31120.0 | 31720.0 | 30410.0 | 30650.0 | 145.99 Thousand |
| 08 Oct, 2024 | 30550.0 | 31010.0 | 30390.0 | 30660.0 | 145.99 Thousand |
| 07 Oct, 2024 | 30410.0 | 30570.0 | 30320.0 | 30500.0 | 60.14 Thousand |
| 06 Oct, 2024 | 30410.0 | 30570.0 | 30320.0 | 30500.0 | 30.05 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702