Camtek Ltd. (CAMT.TA)
ILA 24000.0
(0.0%)
ILA 24000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 27110.0 | 27450.0 | 27100.0 | 27340.0 | 50.56 Thousand |
| 29 Nov, 2024 | 26600.0 | 27850.0 | 26530.0 | 27400.0 | 260.14 Thousand |
| 28 Nov, 2024 | 26000.0 | 28050.0 | 25660.0 | 26060.0 | 273.59 Thousand |
| 27 Nov, 2024 | 26010.0 | 27110.0 | 25830.0 | 26930.0 | 273.59 Thousand |
| 26 Nov, 2024 | 27570.0 | 27700.0 | 26110.0 | 26320.0 | 124.8 Thousand |
| 25 Nov, 2024 | 27600.0 | 27760.0 | 27100.0 | 27360.0 | 124.8 Thousand |
| 24 Nov, 2024 | 27600.0 | 27760.0 | 27100.0 | 27360.0 | 38.13 Thousand |
| 22 Nov, 2024 | 27780.0 | 28450.0 | 27520.0 | 27970.0 | 132.83 Thousand |
| 21 Nov, 2024 | 27700.0 | 27970.0 | 27480.0 | 27780.0 | 132.83 Thousand |
| 20 Nov, 2024 | 28300.0 | 28300.0 | 27340.0 | 27700.0 | 100.66 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702