Camtek Ltd. (CAMT.TA)
ILA 24000.0
(0.0%)
ILA 24000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 29980.0 | 30340.0 | 29110.0 | 29110.0 | 109.74 Thousand |
| 30 Sep, 2024 | 30870.0 | 30910.0 | 29610.0 | 29980.0 | 88.79 Thousand |
| 29 Sep, 2024 | 30810.0 | 31340.0 | 30600.0 | 30870.0 | 43.29 Thousand |
| 26 Sep, 2024 | 29690.0 | 32810.0 | 29490.0 | 31700.0 | 448.28 Thousand |
| 25 Sep, 2024 | 28380.0 | 29370.0 | 28330.0 | 29270.0 | 93.96 Thousand |
| 24 Sep, 2024 | 28250.0 | 28570.0 | 28080.0 | 28080.0 | 116.42 Thousand |
| 23 Sep, 2024 | 28090.0 | 29170.0 | 27890.0 | 28780.0 | 75.26 Thousand |
| 22 Sep, 2024 | 28000.0 | 28100.0 | 27750.0 | 27780.0 | 21.19 Thousand |
| 19 Sep, 2024 | 27500.0 | 28550.0 | 27270.0 | 28550.0 | 208.94 Thousand |
| 18 Sep, 2024 | 28310.0 | 28670.0 | 27720.0 | 27720.0 | 104.07 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702