Camtek Ltd. (CAMT.TA)

ILA 24000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 28140.0 28190.0 27020.0 27780.0 100.66 Thousand
18 Nov, 2024 27880.0 28140.0 27840.0 28060.0 89 Thousand
17 Nov, 2024 27880.0 28140.0 27840.0 28060.0 71.46 Thousand
15 Nov, 2024 29980.0 30430.0 29500.0 29810.0 134.03 Thousand
14 Nov, 2024 32000.0 32480.0 31180.0 31190.0 134.03 Thousand
13 Nov, 2024 29720.0 33650.0 29650.0 32000.0 282.16 Thousand
12 Nov, 2024 30500.0 31080.0 29970.0 30130.0 282.16 Thousand
11 Nov, 2024 30200.0 30750.0 30150.0 30560.0 176.72 Thousand
10 Nov, 2024 30200.0 30750.0 30150.0 30560.0 38.58 Thousand
08 Nov, 2024 29430.0 30580.0 29430.0 29860.0 156.33 Thousand