Camtek Ltd. (CAMT.TA)
ILA 24000.0
(0.0%)
ILA 24000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2024 | 29960.0 | 30020.0 | 29650.0 | 29900.0 | 79.06 Thousand |
| 23 Oct, 2024 | 31240.0 | 31240.0 | 30860.0 | 31100.0 | 61.02 Thousand |
| 22 Oct, 2024 | 31470.0 | 31520.0 | 30900.0 | 31070.0 | 67.82 Thousand |
| 21 Oct, 2024 | 30900.0 | 31310.0 | 30820.0 | 31310.0 | 85.74 Thousand |
| 20 Oct, 2024 | 30900.0 | 31310.0 | 30820.0 | 31310.0 | 85.74 Thousand |
| 16 Oct, 2024 | 33080.0 | 33150.0 | 32460.0 | 32460.0 | 54.18 Thousand |
| 15 Oct, 2024 | 31880.0 | 33130.0 | 31830.0 | 32800.0 | 111.81 Thousand |
| 14 Oct, 2024 | 31510.0 | 31910.0 | 31320.0 | 31880.0 | 111.81 Thousand |
| 13 Oct, 2024 | 31510.0 | 31910.0 | 31320.0 | 31880.0 | 39.68 Thousand |
| 11 Oct, 2024 | 30360.0 | 30490.0 | 28900.0 | 29800.0 | 61.84 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702