Camtek Ltd. (CAMT.TA)
ILA 24000.0
(0.0%)
ILA 24000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 32990.0 | 33390.0 | 31070.0 | 31230.0 | 97.07 Thousand |
| 02 Sep, 2024 | 32710.0 | 33210.0 | 32700.0 | 32990.0 | 30.73 Thousand |
| 01 Sep, 2024 | 33110.0 | 33110.0 | 32930.0 | 32950.0 | 25.72 Thousand |
| 29 Aug, 2024 | 33290.0 | 34960.0 | 33140.0 | 34310.0 | 176.1 Thousand |
| 28 Aug, 2024 | 34340.0 | 34890.0 | 34190.0 | 34610.0 | 47.09 Thousand |
| 27 Aug, 2024 | 33980.0 | 34130.0 | 33580.0 | 34030.0 | 68.77 Thousand |
| 26 Aug, 2024 | 36090.0 | 36280.0 | 33700.0 | 34000.0 | 109.47 Thousand |
| 25 Aug, 2024 | 36100.0 | 36290.0 | 35800.0 | 36070.0 | 29.79 Thousand |
| 22 Aug, 2024 | 35930.0 | 37120.0 | 35930.0 | 36690.0 | 56.99 Thousand |
| 21 Aug, 2024 | 36100.0 | 36390.0 | 35360.0 | 35910.0 | 77.16 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702