Camtek Ltd. (CAMT.TA)
ILA 24000.0
(0.0%)
ILA 24000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 30650.0 | 30860.0 | 29830.0 | 29960.0 | 68.59 Thousand |
| 09 Oct, 2024 | 31120.0 | 31720.0 | 30410.0 | 30650.0 | 145.99 Thousand |
| 08 Oct, 2024 | 30550.0 | 31010.0 | 30390.0 | 30660.0 | 145.99 Thousand |
| 07 Oct, 2024 | 30410.0 | 30570.0 | 30320.0 | 30500.0 | 60.14 Thousand |
| 06 Oct, 2024 | 30410.0 | 30570.0 | 30320.0 | 30500.0 | 30.05 Thousand |
| 01 Oct, 2024 | 29980.0 | 30340.0 | 29110.0 | 29110.0 | 109.74 Thousand |
| 30 Sep, 2024 | 30870.0 | 30910.0 | 29610.0 | 29980.0 | 88.79 Thousand |
| 29 Sep, 2024 | 30810.0 | 31340.0 | 30600.0 | 30870.0 | 43.29 Thousand |
| 26 Sep, 2024 | 29690.0 | 32810.0 | 29490.0 | 31700.0 | 448.28 Thousand |
| 25 Sep, 2024 | 28380.0 | 29370.0 | 28330.0 | 29270.0 | 93.96 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702