Camtek Ltd. (CAMT.TA)
ILA 24000.0
(0.0%)
ILA 24000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 36420.0 | 37110.0 | 36180.0 | 36180.0 | 63.65 Thousand |
| 19 Aug, 2024 | 36550.0 | 36950.0 | 35680.0 | 35750.0 | 56.46 Thousand |
| 18 Aug, 2024 | 36980.0 | 37160.0 | 36350.0 | 36540.0 | 22.45 Thousand |
| 15 Aug, 2024 | 34600.0 | 36500.0 | 34600.0 | 36500.0 | 76.4 Thousand |
| 14 Aug, 2024 | 34950.0 | 35010.0 | 34310.0 | 34400.0 | 91.79 Thousand |
| 12 Aug, 2024 | 34570.0 | 35390.0 | 34400.0 | 35300.0 | 106.89 Thousand |
| 11 Aug, 2024 | 34810.0 | 34850.0 | 34570.0 | 34570.0 | 39.83 Thousand |
| 08 Aug, 2024 | 32550.0 | 33860.0 | 32350.0 | 33190.0 | 108.4 Thousand |
| 07 Aug, 2024 | 32850.0 | 34370.0 | 32550.0 | 32880.0 | 89.43 Thousand |
| 06 Aug, 2024 | 33580.0 | 34100.0 | 32090.0 | 32800.0 | 193.66 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702