Camtek Ltd. (CAMT.TA)
ILA 24000.0
(0.0%)
ILA 24000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 28250.0 | 28570.0 | 28080.0 | 28080.0 | 116.42 Thousand |
| 23 Sep, 2024 | 28090.0 | 29170.0 | 27890.0 | 28780.0 | 75.26 Thousand |
| 22 Sep, 2024 | 28000.0 | 28100.0 | 27750.0 | 27780.0 | 21.19 Thousand |
| 19 Sep, 2024 | 27500.0 | 28550.0 | 27270.0 | 28550.0 | 208.94 Thousand |
| 18 Sep, 2024 | 28310.0 | 28670.0 | 27720.0 | 27720.0 | 104.07 Thousand |
| 17 Sep, 2024 | 29300.0 | 29540.0 | 28410.0 | 28720.0 | 110.36 Thousand |
| 16 Sep, 2024 | 29680.0 | 30250.0 | 28620.0 | 29380.0 | 116.13 Thousand |
| 15 Sep, 2024 | 29990.0 | 30190.0 | 29720.0 | 29950.0 | 18.42 Thousand |
| 12 Sep, 2024 | 30010.0 | 30200.0 | 28760.0 | 29990.0 | 191.7 Thousand |
| 11 Sep, 2024 | 29000.0 | 29870.0 | 29000.0 | 29260.0 | 44.19 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702