Camtek Ltd. (CAMT.TA)
ILA 24000.0
(0.0%)
ILA 24000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 29750.0 | 33260.0 | 29250.0 | 32300.0 | 236.98 Thousand |
| 04 Aug, 2024 | 32100.0 | 32360.0 | 31800.0 | 32360.0 | 96.4 Thousand |
| 01 Aug, 2024 | 39600.0 | 41400.0 | 36010.0 | 36010.0 | 216.77 Thousand |
| 31 Jul, 2024 | 36600.0 | 39310.0 | 36380.0 | 38000.0 | 183.99 Thousand |
| 30 Jul, 2024 | 38490.0 | 38850.0 | 37340.0 | 37550.0 | 94.1 Thousand |
| 29 Jul, 2024 | 37030.0 | 40770.0 | 37030.0 | 40200.0 | 137.53 Thousand |
| 28 Jul, 2024 | 36900.0 | 37040.0 | 36480.0 | 36560.0 | 48.39 Thousand |
| 25 Jul, 2024 | 39900.0 | 40320.0 | 37440.0 | 38000.0 | 230.39 Thousand |
| 24 Jul, 2024 | 41920.0 | 42000.0 | 40740.0 | 41100.0 | 57.14 Thousand |
| 23 Jul, 2024 | 40540.0 | 41100.0 | 40000.0 | 41070.0 | 52.35 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702