Camtek Ltd. (CAMT.TA)
ILA 24000.0
(0.0%)
ILA 24000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 28560.0 | 29130.0 | 28550.0 | 29090.0 | 90.51 Thousand |
| 09 Sep, 2024 | 29280.0 | 29770.0 | 29180.0 | 29450.0 | 121.95 Thousand |
| 08 Sep, 2024 | 29100.0 | 29230.0 | 28950.0 | 28960.0 | 46.72 Thousand |
| 05 Sep, 2024 | 30990.0 | 31430.0 | 30370.0 | 30870.0 | 134.42 Thousand |
| 04 Sep, 2024 | 30130.0 | 31110.0 | 29870.0 | 30990.0 | 114.97 Thousand |
| 03 Sep, 2024 | 32990.0 | 33390.0 | 31070.0 | 31230.0 | 97.07 Thousand |
| 02 Sep, 2024 | 32710.0 | 33210.0 | 32700.0 | 32990.0 | 30.73 Thousand |
| 01 Sep, 2024 | 33110.0 | 33110.0 | 32930.0 | 32950.0 | 25.72 Thousand |
| 29 Aug, 2024 | 33290.0 | 34960.0 | 33140.0 | 34310.0 | 176.1 Thousand |
| 28 Aug, 2024 | 34340.0 | 34890.0 | 34190.0 | 34610.0 | 47.09 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702