Camtek Ltd. (CAMT.TA)
ILA 24000.0
(0.0%)
ILA 24000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 39980.0 | 41600.0 | 39710.0 | 40530.0 | 94.41 Thousand |
| 21 Jul, 2024 | 39230.0 | 39690.0 | 38600.0 | 39510.0 | 38.26 Thousand |
| 18 Jul, 2024 | 41700.0 | 42500.0 | 40100.0 | 40220.0 | 139.96 Thousand |
| 17 Jul, 2024 | 46190.0 | 46390.0 | 43000.0 | 43280.0 | 163.15 Thousand |
| 16 Jul, 2024 | 47770.0 | 47890.0 | 46400.0 | 46720.0 | 48.23 Thousand |
| 15 Jul, 2024 | 46980.0 | 48300.0 | 46980.0 | 47800.0 | 70.75 Thousand |
| 14 Jul, 2024 | 46600.0 | 48500.0 | 46400.0 | 46710.0 | 40.57 Thousand |
| 11 Jul, 2024 | 50150.0 | 50150.0 | 46650.0 | 47530.0 | 96.75 Thousand |
| 10 Jul, 2024 | 50480.0 | 50750.0 | 49550.0 | 50160.0 | 61.25 Thousand |
| 09 Jul, 2024 | 51000.0 | 51690.0 | 50470.0 | 51020.0 | 116.6 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702