Camtek Ltd. (CAMT.TA)
ILA 24000.0
(0.0%)
ILA 24000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 49800.0 | 49800.0 | 48490.0 | 49800.0 | 61.44 Thousand |
| 07 Jul, 2024 | 49290.0 | 49290.0 | 48480.0 | 48680.0 | 45.64 Thousand |
| 04 Jul, 2024 | 48860.0 | 48860.0 | 48200.0 | 48500.0 | 35.98 Thousand |
| 03 Jul, 2024 | 48480.0 | 48820.0 | 47650.0 | 48570.0 | 58.36 Thousand |
| 02 Jul, 2024 | 47820.0 | 48920.0 | 47700.0 | 47880.0 | 65.54 Thousand |
| 01 Jul, 2024 | 47250.0 | 47740.0 | 45800.0 | 47130.0 | 100.62 Thousand |
| 30 Jun, 2024 | 47390.0 | 47640.0 | 47190.0 | 47200.0 | 49.58 Thousand |
| 27 Jun, 2024 | 43840.0 | 47100.0 | 43550.0 | 46800.0 | 202.23 Thousand |
| 26 Jun, 2024 | 43400.0 | 44100.0 | 43120.0 | 44100.0 | 70.41 Thousand |
| 25 Jun, 2024 | 41310.0 | 43100.0 | 41060.0 | 42730.0 | 100.97 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702