Camtek Ltd. (CAMT.TA)
ILA 24000.0
(0.0%)
ILA 24000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 39790.0 | 40940.0 | 39600.0 | 39910.0 | 103.49 Thousand |
| 05 Jun, 2024 | 37200.0 | 39560.0 | 37200.0 | 39100.0 | 54.69 Thousand |
| 04 Jun, 2024 | 37120.0 | 39000.0 | 36980.0 | 37090.0 | 89.24 Thousand |
| 03 Jun, 2024 | 37980.0 | 38190.0 | 36810.0 | 37200.0 | 82.66 Thousand |
| 02 Jun, 2024 | 38350.0 | 38350.0 | 37500.0 | 37750.0 | 36.49 Thousand |
| 30 May, 2024 | 40040.0 | 40530.0 | 39900.0 | 40370.0 | 112.14 Thousand |
| 29 May, 2024 | 39380.0 | 40070.0 | 39110.0 | 39880.0 | 67.52 Thousand |
| 28 May, 2024 | 39200.0 | 39990.0 | 38740.0 | 39220.0 | 61.75 Thousand |
| 27 May, 2024 | 39420.0 | 39560.0 | 39000.0 | 39300.0 | 23.63 Thousand |
| 26 May, 2024 | 38980.0 | 39500.0 | 38750.0 | 39030.0 | 20.52 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702