Camtek Ltd. (CAMT.TA)
ILA 24000.0
(0.0%)
ILA 24000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 38420.0 | 39330.0 | 37870.0 | 38240.0 | 88.04 Thousand |
| 22 May, 2024 | 36930.0 | 37880.0 | 36820.0 | 37830.0 | 111.85 Thousand |
| 21 May, 2024 | 37000.0 | 37000.0 | 36200.0 | 36930.0 | 73.64 Thousand |
| 20 May, 2024 | 35610.0 | 36610.0 | 35610.0 | 36070.0 | 157.23 Thousand |
| 19 May, 2024 | 36070.0 | 36600.0 | 35610.0 | 35610.0 | 25.7 Thousand |
| 16 May, 2024 | 36670.0 | 37190.0 | 35760.0 | 36200.0 | 158.76 Thousand |
| 15 May, 2024 | 34490.0 | 36240.0 | 33400.0 | 36240.0 | 110.89 Thousand |
| 12 May, 2024 | 33600.0 | 33990.0 | 33470.0 | 33700.0 | 35.39 Thousand |
| 09 May, 2024 | 31500.0 | 35460.0 | 31440.0 | 34410.0 | 183 Thousand |
| 08 May, 2024 | 31220.0 | 31490.0 | 30960.0 | 31290.0 | 33.12 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702