Camtek Ltd. (CAMT.TA)
ILA 24000.0
(0.0%)
ILA 24000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 31200.0 | 31640.0 | 30620.0 | 30620.0 | 76.81 Thousand |
| 16 Apr, 2024 | 29410.0 | 30750.0 | 29410.0 | 30750.0 | 76.97 Thousand |
| 15 Apr, 2024 | 29980.0 | 30390.0 | 29570.0 | 29700.0 | 72.2 Thousand |
| 14 Apr, 2024 | 29630.0 | 30290.0 | 29140.0 | 29400.0 | 34.5 Thousand |
| 11 Apr, 2024 | 29860.0 | 30420.0 | 29630.0 | 29630.0 | 52.19 Thousand |
| 10 Apr, 2024 | 29640.0 | 30320.0 | 29110.0 | 29860.0 | 54.91 Thousand |
| 09 Apr, 2024 | 29640.0 | 29920.0 | 29260.0 | 29330.0 | 61.68 Thousand |
| 08 Apr, 2024 | 29520.0 | 29980.0 | 29090.0 | 29640.0 | 79.44 Thousand |
| 07 Apr, 2024 | 29600.0 | 29820.0 | 29440.0 | 29520.0 | 33.18 Thousand |
| 04 Apr, 2024 | 30070.0 | 30880.0 | 29130.0 | 30370.0 | 88.41 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702