Camtek Ltd. (CAMT.TA)
ILA 24000.0
(0.0%)
ILA 24000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 28840.0 | 28950.0 | 27790.0 | 28260.0 | 86.2 Thousand |
| 18 Mar, 2024 | 28100.0 | 28950.0 | 28050.0 | 28840.0 | 61.09 Thousand |
| 17 Mar, 2024 | 28000.0 | 28200.0 | 27950.0 | 28050.0 | 25.71 Thousand |
| 14 Mar, 2024 | 27570.0 | 28200.0 | 27380.0 | 27410.0 | 191.78 Thousand |
| 13 Mar, 2024 | 27430.0 | 27860.0 | 26920.0 | 27500.0 | 56.07 Thousand |
| 12 Mar, 2024 | 27500.0 | 27780.0 | 27200.0 | 27430.0 | 73.64 Thousand |
| 11 Mar, 2024 | 27300.0 | 27450.0 | 25820.0 | 26670.0 | 126.9 Thousand |
| 10 Mar, 2024 | 27710.0 | 27800.0 | 27200.0 | 27200.0 | 61.04 Thousand |
| 07 Mar, 2024 | 28980.0 | 29600.0 | 28820.0 | 29200.0 | 74.82 Thousand |
| 06 Mar, 2024 | 28850.0 | 29490.0 | 28690.0 | 28950.0 | 48.07 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702