Camtek Ltd. (CAMT.TA)
ILA 24000.0
(0.0%)
ILA 24000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 29640.0 | 30320.0 | 29110.0 | 29860.0 | 54.91 Thousand |
| 09 Apr, 2024 | 29640.0 | 29920.0 | 29260.0 | 29330.0 | 61.68 Thousand |
| 08 Apr, 2024 | 29520.0 | 29980.0 | 29090.0 | 29640.0 | 79.44 Thousand |
| 07 Apr, 2024 | 29600.0 | 29820.0 | 29440.0 | 29520.0 | 33.18 Thousand |
| 04 Apr, 2024 | 30070.0 | 30880.0 | 29130.0 | 30370.0 | 88.41 Thousand |
| 03 Apr, 2024 | 30300.0 | 31140.0 | 30110.0 | 31000.0 | 76.85 Thousand |
| 02 Apr, 2024 | 31140.0 | 31300.0 | 30000.0 | 30050.0 | 64.14 Thousand |
| 01 Apr, 2024 | 30800.0 | 31420.0 | 30580.0 | 30680.0 | 60.47 Thousand |
| 31 Mar, 2024 | 31200.0 | 31200.0 | 30280.0 | 30800.0 | 28.4 Thousand |
| 28 Mar, 2024 | 32350.0 | 32350.0 | 30420.0 | 30600.0 | 163.31 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702