Camtek Ltd. (CAMT.TA)
ILA 24000.0
(0.0%)
ILA 24000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 31470.0 | 31840.0 | 31430.0 | 31560.0 | 44.97 Thousand |
| 18 Feb, 2024 | 31500.0 | 31600.0 | 31300.0 | 31410.0 | 51.25 Thousand |
| 15 Feb, 2024 | 30400.0 | 30720.0 | 29580.0 | 29990.0 | 101.36 Thousand |
| 14 Feb, 2024 | 28610.0 | 30130.0 | 28610.0 | 29990.0 | 62.49 Thousand |
| 13 Feb, 2024 | 29410.0 | 29600.0 | 28230.0 | 29100.0 | 70.67 Thousand |
| 12 Feb, 2024 | 29830.0 | 30170.0 | 29370.0 | 29800.0 | 30.63 Thousand |
| 11 Feb, 2024 | 29600.0 | 29850.0 | 29280.0 | 29740.0 | 31.92 Thousand |
| 08 Feb, 2024 | 28450.0 | 29250.0 | 28430.0 | 29250.0 | 56.34 Thousand |
| 07 Feb, 2024 | 28480.0 | 28830.0 | 28070.0 | 28570.0 | 50.64 Thousand |
| 06 Feb, 2024 | 29800.0 | 30200.0 | 28780.0 | 28860.0 | 91.16 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702