Camtek Ltd. (CAMT.TA)
ILA 24000.0
(0.0%)
ILA 24000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 27500.0 | 27780.0 | 27200.0 | 27430.0 | 73.64 Thousand |
| 11 Mar, 2024 | 27300.0 | 27450.0 | 25820.0 | 26670.0 | 126.9 Thousand |
| 10 Mar, 2024 | 27710.0 | 27800.0 | 27200.0 | 27200.0 | 61.04 Thousand |
| 07 Mar, 2024 | 28980.0 | 29600.0 | 28820.0 | 29200.0 | 74.82 Thousand |
| 06 Mar, 2024 | 28850.0 | 29490.0 | 28690.0 | 28950.0 | 48.07 Thousand |
| 05 Mar, 2024 | 30150.0 | 30220.0 | 29040.0 | 29040.0 | 73.98 Thousand |
| 04 Mar, 2024 | 29070.0 | 30150.0 | 28890.0 | 30150.0 | 84.67 Thousand |
| 03 Mar, 2024 | 29100.0 | 29220.0 | 28890.0 | 29070.0 | 12.85 Thousand |
| 29 Feb, 2024 | 28890.0 | 29210.0 | 28700.0 | 28700.0 | 65.66 Thousand |
| 28 Feb, 2024 | 29000.0 | 29050.0 | 28270.0 | 28490.0 | 60.15 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702