Camtek Ltd. (CAMT.TA)
ILA 24000.0
(0.0%)
ILA 24000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 29640.0 | 30300.0 | 29000.0 | 29030.0 | 64.67 Thousand |
| 21 Jan, 2024 | 29400.0 | 29590.0 | 29350.0 | 29470.0 | 115.36 Thousand |
| 18 Jan, 2024 | 27950.0 | 28820.0 | 27720.0 | 28590.0 | 102.59 Thousand |
| 17 Jan, 2024 | 27820.0 | 28030.0 | 26940.0 | 27290.0 | 60.36 Thousand |
| 16 Jan, 2024 | 26720.0 | 28580.0 | 26570.0 | 28240.0 | 96.5 Thousand |
| 15 Jan, 2024 | 26790.0 | 26930.0 | 26560.0 | 26720.0 | 18.34 Thousand |
| 14 Jan, 2024 | 26400.0 | 26690.0 | 26400.0 | 26530.0 | 16.08 Thousand |
| 11 Jan, 2024 | 26010.0 | 26450.0 | 25960.0 | 26060.0 | 57.1 Thousand |
| 10 Jan, 2024 | 26810.0 | 27250.0 | 26300.0 | 26370.0 | 97.46 Thousand |
| 09 Jan, 2024 | 25480.0 | 25560.0 | 25100.0 | 25460.0 | 51.38 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702