Camtek Ltd. (CAMT.TA)
ILA 24000.0
(0.0%)
ILA 24000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 28190.0 | 29000.0 | 27760.0 | 28900.0 | 119.17 Thousand |
| 25 Feb, 2024 | 28500.0 | 28570.0 | 28150.0 | 28210.0 | 73.8 Thousand |
| 22 Feb, 2024 | 29400.0 | 30180.0 | 29240.0 | 30000.0 | 195.36 Thousand |
| 21 Feb, 2024 | 29950.0 | 30250.0 | 28710.0 | 28800.0 | 136.46 Thousand |
| 20 Feb, 2024 | 31550.0 | 31820.0 | 29690.0 | 29790.0 | 168.02 Thousand |
| 19 Feb, 2024 | 31470.0 | 31840.0 | 31430.0 | 31560.0 | 44.97 Thousand |
| 18 Feb, 2024 | 31500.0 | 31600.0 | 31300.0 | 31410.0 | 51.25 Thousand |
| 15 Feb, 2024 | 30400.0 | 30720.0 | 29580.0 | 29990.0 | 101.36 Thousand |
| 14 Feb, 2024 | 28610.0 | 30130.0 | 28610.0 | 29990.0 | 62.49 Thousand |
| 13 Feb, 2024 | 29410.0 | 29600.0 | 28230.0 | 29100.0 | 70.67 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702