Camtek Ltd. (CAMT.TA)
ILA 24000.0
(0.0%)
ILA 24000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 29070.0 | 29480.0 | 29020.0 | 29100.0 | 26.52 Thousand |
| 28 Jan, 2024 | 29300.0 | 29430.0 | 29070.0 | 29070.0 | 26.89 Thousand |
| 25 Jan, 2024 | 29220.0 | 30050.0 | 29010.0 | 30050.0 | 162.32 Thousand |
| 24 Jan, 2024 | 29520.0 | 29900.0 | 29230.0 | 29900.0 | 59.37 Thousand |
| 23 Jan, 2024 | 29610.0 | 29850.0 | 29080.0 | 29480.0 | 70.91 Thousand |
| 22 Jan, 2024 | 29640.0 | 30300.0 | 29000.0 | 29030.0 | 64.67 Thousand |
| 21 Jan, 2024 | 29400.0 | 29590.0 | 29350.0 | 29470.0 | 115.36 Thousand |
| 18 Jan, 2024 | 27950.0 | 28820.0 | 27720.0 | 28590.0 | 102.59 Thousand |
| 17 Jan, 2024 | 27820.0 | 28030.0 | 26940.0 | 27290.0 | 60.36 Thousand |
| 16 Jan, 2024 | 26720.0 | 28580.0 | 26570.0 | 28240.0 | 96.5 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702