Camtek Ltd. (CAMT.TA)
ILA 23730.0
(5.7%)
ILA 23730.0
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 23180.0 | 23360.0 | 22930.0 | 23280.0 | 52.31 Thousand |
| 06 Dec, 2023 | 22780.0 | 23900.0 | 22550.0 | 23900.0 | 92.97 Thousand |
| 05 Dec, 2023 | 22670.0 | 23060.0 | 22500.0 | 22980.0 | 76.34 Thousand |
| 04 Dec, 2023 | 23170.0 | 23190.0 | 22330.0 | 22600.0 | 78.9 Thousand |
| 03 Dec, 2023 | 23400.0 | 23400.0 | 23140.0 | 23170.0 | 31.97 Thousand |
| 30 Nov, 2023 | 24280.0 | 24350.0 | 23450.0 | 24000.0 | 118.16 Thousand |
| 29 Nov, 2023 | 24380.0 | 25060.0 | 23890.0 | 24760.0 | 69.46 Thousand |
| 28 Nov, 2023 | 24390.0 | 24460.0 | 24050.0 | 24400.0 | 82.59 Thousand |
| 27 Nov, 2023 | 23750.0 | 23990.0 | 23650.0 | 23810.0 | 28.72 Thousand |
| 26 Nov, 2023 | 24010.0 | 24010.0 | 23750.0 | 23900.0 | 18.72 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702