Camtek Ltd. (CAMT.TA)
ILA 22940.0
(2.18%)
ILA 22940.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 22300.0 | 23090.0 | 22110.0 | 22930.0 | 75.15 Thousand |
| 08 Nov, 2023 | 21710.0 | 21860.0 | 21420.0 | 21730.0 | 47.08 Thousand |
| 07 Nov, 2023 | 21700.0 | 21920.0 | 21240.0 | 21490.0 | 49.05 Thousand |
| 06 Nov, 2023 | 21820.0 | 22110.0 | 21510.0 | 21700.0 | 47.9 Thousand |
| 05 Nov, 2023 | 22200.0 | 22420.0 | 21560.0 | 21820.0 | 25.85 Thousand |
| 02 Nov, 2023 | 21390.0 | 22590.0 | 21390.0 | 21910.0 | 1.8 Million |
| 01 Nov, 2023 | 20960.0 | 22570.0 | 20960.0 | 21390.0 | 196.46 Thousand |
| 31 Oct, 2023 | 20350.0 | 21140.0 | 20100.0 | 20950.0 | 182.77 Thousand |
| 30 Oct, 2023 | 20670.0 | 20980.0 | 20150.0 | 20280.0 | 92.39 Thousand |
| 29 Oct, 2023 | 20500.0 | 20900.0 | 20440.0 | 20670.0 | 23.33 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702