Camtek Ltd. (CAMT.TA)
ILA 24000.0
(0.0%)
ILA 24000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 25210.0 | 25430.0 | 25210.0 | 25280.0 | 25.64 Thousand |
| 31 Dec, 2023 | 25250.0 | 25330.0 | 25110.0 | 25190.0 | 19.52 Thousand |
| 28 Dec, 2023 | 25600.0 | 25770.0 | 25220.0 | 25440.0 | 97.04 Thousand |
| 27 Dec, 2023 | 25420.0 | 25940.0 | 25350.0 | 25610.0 | 44.47 Thousand |
| 26 Dec, 2023 | 24900.0 | 26020.0 | 24540.0 | 25210.0 | 89.53 Thousand |
| 25 Dec, 2023 | 24520.0 | 24980.0 | 24370.0 | 24750.0 | 44.54 Thousand |
| 24 Dec, 2023 | 24600.0 | 24710.0 | 24460.0 | 24510.0 | 44.22 Thousand |
| 21 Dec, 2023 | 22700.0 | 23100.0 | 22600.0 | 22970.0 | 58.92 Thousand |
| 20 Dec, 2023 | 23400.0 | 23400.0 | 22810.0 | 23110.0 | 40.38 Thousand |
| 19 Dec, 2023 | 23210.0 | 23540.0 | 23040.0 | 23540.0 | 69.69 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702