Camtek Ltd. (CAMT.TA)
ILA 24000.0
(0.0%)
ILA 24000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 26790.0 | 26930.0 | 26560.0 | 26720.0 | 18.34 Thousand |
| 14 Jan, 2024 | 26400.0 | 26690.0 | 26400.0 | 26530.0 | 16.08 Thousand |
| 11 Jan, 2024 | 26010.0 | 26450.0 | 25960.0 | 26060.0 | 57.1 Thousand |
| 10 Jan, 2024 | 26810.0 | 27250.0 | 26300.0 | 26370.0 | 97.46 Thousand |
| 09 Jan, 2024 | 25480.0 | 25560.0 | 25100.0 | 25460.0 | 51.38 Thousand |
| 08 Jan, 2024 | 25040.0 | 25910.0 | 24850.0 | 25560.0 | 58.84 Thousand |
| 07 Jan, 2024 | 24900.0 | 25130.0 | 24900.0 | 25040.0 | 40.09 Thousand |
| 04 Jan, 2024 | 24610.0 | 24720.0 | 23850.0 | 24400.0 | 83.71 Thousand |
| 03 Jan, 2024 | 24480.0 | 24810.0 | 24150.0 | 24450.0 | 58.18 Thousand |
| 02 Jan, 2024 | 25280.0 | 25410.0 | 23970.0 | 24420.0 | 102.17 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702