Camtek Ltd. (CAMT.TA)
ILA 24000.0
(0.0%)
ILA 24000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 23850.0 | 23850.0 | 23130.0 | 23200.0 | 22.57 Thousand |
| 29 May, 2025 | 23940.0 | 24620.0 | 23640.0 | 23850.0 | 352.74 Thousand |
| 28 May, 2025 | 23500.0 | 23550.0 | 23110.0 | 23210.0 | 87.21 Thousand |
| 27 May, 2025 | 23480.0 | 23730.0 | 23260.0 | 23570.0 | 72.24 Thousand |
| 26 May, 2025 | 23440.0 | 23660.0 | 23260.0 | 23480.0 | 42.73 Thousand |
| 25 May, 2025 | 23330.0 | 23440.0 | 23040.0 | 23140.0 | 19.13 Thousand |
| 22 May, 2025 | 23200.0 | 23590.0 | 22850.0 | 23480.0 | 74.18 Thousand |
| 21 May, 2025 | 23130.0 | 23460.0 | 22910.0 | 23340.0 | 62.92 Thousand |
| 20 May, 2025 | 23000.0 | 23220.0 | 22740.0 | 22950.0 | 78.31 Thousand |
| 19 May, 2025 | 23310.0 | 23450.0 | 22860.0 | 23300.0 | 85.64 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702