Camtek Ltd. (CAMT.TA)
ILA 21710.0
(1.26%)
ILA 21710.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 23310.0 | 23580.0 | 23250.0 | 23400.0 | 49.92 Thousand |
| 04 Oct, 2023 | 22800.0 | 22850.0 | 22400.0 | 22850.0 | 53.36 Thousand |
| 03 Oct, 2023 | 23440.0 | 23480.0 | 23230.0 | 23310.0 | 20.63 Thousand |
| 02 Oct, 2023 | 23280.0 | 23890.0 | 23280.0 | 23890.0 | 48.56 Thousand |
| 01 Oct, 2023 | 23550.0 | 23760.0 | 23100.0 | 23100.0 | 38.44 Thousand |
| 28 Sep, 2023 | 23160.0 | 23500.0 | 23100.0 | 23500.0 | 80.59 Thousand |
| 27 Sep, 2023 | 22300.0 | 22900.0 | 22250.0 | 22900.0 | 110.31 Thousand |
| 26 Sep, 2023 | 23150.0 | 23240.0 | 22700.0 | 22780.0 | 155.26 Thousand |
| 21 Sep, 2023 | 21220.0 | 21490.0 | 20740.0 | 21220.0 | 51.03 Thousand |
| 20 Sep, 2023 | 21920.0 | 22050.0 | 21500.0 | 21720.0 | 27.53 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702