Camtek Ltd. (CAMT.TA)
ILA 24000.0
(0.0%)
ILA 24000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 22840.0 | 22960.0 | 22500.0 | 22600.0 | 79.41 Thousand |
| 19 Nov, 2023 | 22800.0 | 23120.0 | 21210.0 | 22580.0 | 24.89 Thousand |
| 16 Nov, 2023 | 23410.0 | 23600.0 | 22640.0 | 23200.0 | 260.93 Thousand |
| 15 Nov, 2023 | 25000.0 | 25000.0 | 23570.0 | 23910.0 | 110.77 Thousand |
| 14 Nov, 2023 | 25200.0 | 25290.0 | 22930.0 | 25000.0 | 268.75 Thousand |
| 13 Nov, 2023 | 24640.0 | 25430.0 | 24300.0 | 25430.0 | 93.54 Thousand |
| 12 Nov, 2023 | 24710.0 | 24910.0 | 24530.0 | 24670.0 | 60 Thousand |
| 09 Nov, 2023 | 22300.0 | 23090.0 | 22110.0 | 22930.0 | 75.15 Thousand |
| 08 Nov, 2023 | 21710.0 | 21860.0 | 21420.0 | 21730.0 | 47.08 Thousand |
| 07 Nov, 2023 | 21700.0 | 21920.0 | 21240.0 | 21490.0 | 49.05 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702