Camtek Ltd. (CAMT.TA)
ILA 23250.0
(-2.02%)
ILA 23250.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 23550.0 | 23760.0 | 23100.0 | 23100.0 | 38.44 Thousand |
| 28 Sep, 2023 | 23160.0 | 23500.0 | 23100.0 | 23500.0 | 80.59 Thousand |
| 27 Sep, 2023 | 22300.0 | 22900.0 | 22250.0 | 22900.0 | 110.31 Thousand |
| 26 Sep, 2023 | 23150.0 | 23240.0 | 22700.0 | 22780.0 | 155.26 Thousand |
| 21 Sep, 2023 | 21220.0 | 21490.0 | 20740.0 | 21220.0 | 51.03 Thousand |
| 20 Sep, 2023 | 21920.0 | 22050.0 | 21500.0 | 21720.0 | 27.53 Thousand |
| 19 Sep, 2023 | 21650.0 | 22390.0 | 21650.0 | 21920.0 | 40.59 Thousand |
| 18 Sep, 2023 | 21900.0 | 21900.0 | 21130.0 | 21650.0 | 107.75 Thousand |
| 14 Sep, 2023 | 22350.0 | 22620.0 | 21750.0 | 21940.0 | 98.27 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702