Camtek Ltd. (CAMT.TA)
ILA 24000.0
(0.0%)
ILA 24000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 32350.0 | 32350.0 | 30420.0 | 30600.0 | 163.31 Thousand |
| 27 Mar, 2024 | 32860.0 | 33060.0 | 31090.0 | 31500.0 | 65.6 Thousand |
| 26 Mar, 2024 | 32070.0 | 33120.0 | 31890.0 | 32880.0 | 80.78 Thousand |
| 25 Mar, 2024 | 30700.0 | 32480.0 | 30550.0 | 32070.0 | 119.49 Thousand |
| 21 Mar, 2024 | 29890.0 | 30500.0 | 29720.0 | 30500.0 | 114.75 Thousand |
| 20 Mar, 2024 | 28260.0 | 28900.0 | 28260.0 | 28900.0 | 59.24 Thousand |
| 19 Mar, 2024 | 28840.0 | 28950.0 | 27790.0 | 28260.0 | 86.2 Thousand |
| 18 Mar, 2024 | 28100.0 | 28950.0 | 28050.0 | 28840.0 | 61.09 Thousand |
| 17 Mar, 2024 | 28000.0 | 28200.0 | 27950.0 | 28050.0 | 25.71 Thousand |
| 14 Mar, 2024 | 27570.0 | 28200.0 | 27380.0 | 27410.0 | 191.78 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702