Camtek Ltd. (CAMT.TA)
ILA 24000.0
(0.0%)
ILA 24000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 29630.0 | 30460.0 | 29530.0 | 29790.0 | 44.67 Thousand |
| 04 Feb, 2024 | 29480.0 | 29630.0 | 29320.0 | 29630.0 | 21.04 Thousand |
| 01 Feb, 2024 | 28310.0 | 28950.0 | 28260.0 | 28950.0 | 55.69 Thousand |
| 31 Jan, 2024 | 29320.0 | 29320.0 | 28490.0 | 28490.0 | 60.25 Thousand |
| 30 Jan, 2024 | 29470.0 | 29780.0 | 29200.0 | 29510.0 | 53.65 Thousand |
| 29 Jan, 2024 | 29070.0 | 29480.0 | 29020.0 | 29100.0 | 26.52 Thousand |
| 28 Jan, 2024 | 29300.0 | 29430.0 | 29070.0 | 29070.0 | 26.89 Thousand |
| 25 Jan, 2024 | 29220.0 | 30050.0 | 29010.0 | 30050.0 | 162.32 Thousand |
| 24 Jan, 2024 | 29520.0 | 29900.0 | 29230.0 | 29900.0 | 59.37 Thousand |
| 23 Jan, 2024 | 29610.0 | 29850.0 | 29080.0 | 29480.0 | 70.91 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702