Camtek Ltd. (CAMT.TA)

ILA 24000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 30300.0 31140.0 30110.0 31000.0 76.85 Thousand
02 Apr, 2024 31140.0 31300.0 30000.0 30050.0 64.14 Thousand
01 Apr, 2024 30800.0 31420.0 30580.0 30680.0 60.47 Thousand
31 Mar, 2024 31200.0 31200.0 30280.0 30800.0 28.4 Thousand
28 Mar, 2024 32350.0 32350.0 30420.0 30600.0 163.31 Thousand
27 Mar, 2024 32860.0 33060.0 31090.0 31500.0 65.6 Thousand
26 Mar, 2024 32070.0 33120.0 31890.0 32880.0 80.78 Thousand
25 Mar, 2024 30700.0 32480.0 30550.0 32070.0 119.49 Thousand
21 Mar, 2024 29890.0 30500.0 29720.0 30500.0 114.75 Thousand
20 Mar, 2024 28260.0 28900.0 28260.0 28900.0 59.24 Thousand