Camtek Ltd. (CAMT.TA)
ILA 24000.0
(0.0%)
ILA 24000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 31700.0 | 31900.0 | 31030.0 | 31100.0 | 54.37 Thousand |
| 06 May, 2024 | 30850.0 | 31820.0 | 30850.0 | 31740.0 | 39.32 Thousand |
| 05 May, 2024 | 31120.0 | 31120.0 | 30600.0 | 30850.0 | 21.88 Thousand |
| 02 May, 2024 | 29900.0 | 30490.0 | 29740.0 | 29920.0 | 177.5 Thousand |
| 01 May, 2024 | 30170.0 | 30500.0 | 29920.0 | 30030.0 | 119.66 Thousand |
| 30 Apr, 2024 | 31080.0 | 31300.0 | 30700.0 | 31050.0 | 109.02 Thousand |
| 25 Apr, 2024 | 29370.0 | 29650.0 | 29190.0 | 29450.0 | 105.97 Thousand |
| 24 Apr, 2024 | 29600.0 | 29600.0 | 28710.0 | 28800.0 | 58.78 Thousand |
| 21 Apr, 2024 | 28400.0 | 28590.0 | 28230.0 | 28580.0 | 86.15 Thousand |
| 18 Apr, 2024 | 30840.0 | 30900.0 | 29740.0 | 30800.0 | 84.44 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702