Camtek Ltd. (CAMT.TA)
ILA 24000.0
(0.0%)
ILA 24000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 42290.0 | 42590.0 | 41120.0 | 41610.0 | 73.16 Thousand |
| 23 Jun, 2024 | 43700.0 | 43700.0 | 41830.0 | 42000.0 | 48.75 Thousand |
| 20 Jun, 2024 | 44170.0 | 44600.0 | 43800.0 | 43980.0 | 167.77 Thousand |
| 19 Jun, 2024 | 44400.0 | 44900.0 | 43530.0 | 43940.0 | 41.2 Thousand |
| 18 Jun, 2024 | 45190.0 | 45250.0 | 44000.0 | 44880.0 | 118.57 Thousand |
| 17 Jun, 2024 | 42220.0 | 43120.0 | 42220.0 | 42750.0 | 56.38 Thousand |
| 16 Jun, 2024 | 42590.0 | 42790.0 | 42010.0 | 42060.0 | 24.63 Thousand |
| 13 Jun, 2024 | 43040.0 | 43810.0 | 42800.0 | 43000.0 | 68.26 Thousand |
| 10 Jun, 2024 | 41320.0 | 41690.0 | 40600.0 | 41690.0 | 70.21 Thousand |
| 09 Jun, 2024 | 41230.0 | 41570.0 | 41100.0 | 41320.0 | 26.85 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702