Camtek Ltd. (CAMT.TA)

ILA 24000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 28550.0 29450.0 28510.0 29330.0 156.33 Thousand
06 Nov, 2024 28000.0 28320.0 27670.0 28240.0 131.91 Thousand
05 Nov, 2024 27800.0 29110.0 27210.0 28910.0 152.85 Thousand
04 Nov, 2024 28000.0 28060.0 27760.0 27800.0 152.85 Thousand
03 Nov, 2024 28000.0 28060.0 27760.0 27800.0 60.45 Thousand
01 Nov, 2024 30510.0 30600.0 29290.0 29590.0 92.12 Thousand
31 Oct, 2024 31100.0 31130.0 29730.0 30510.0 136.21 Thousand
30 Oct, 2024 29600.0 30850.0 29410.0 30850.0 136.21 Thousand
29 Oct, 2024 29930.0 30130.0 29310.0 29780.0 154.6 Thousand
28 Oct, 2024 29960.0 30020.0 29650.0 29900.0 154.6 Thousand