Camtek Ltd. (CAMT.TA)
ILA 24000.0
(0.0%)
ILA 24000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 29300.0 | 29540.0 | 28410.0 | 28720.0 | 110.36 Thousand |
| 16 Sep, 2024 | 29680.0 | 30250.0 | 28620.0 | 29380.0 | 116.13 Thousand |
| 15 Sep, 2024 | 29990.0 | 30190.0 | 29720.0 | 29950.0 | 18.42 Thousand |
| 12 Sep, 2024 | 30010.0 | 30200.0 | 28760.0 | 29990.0 | 191.7 Thousand |
| 11 Sep, 2024 | 29000.0 | 29870.0 | 29000.0 | 29260.0 | 44.19 Thousand |
| 10 Sep, 2024 | 28560.0 | 29130.0 | 28550.0 | 29090.0 | 90.51 Thousand |
| 09 Sep, 2024 | 29280.0 | 29770.0 | 29180.0 | 29450.0 | 121.95 Thousand |
| 08 Sep, 2024 | 29100.0 | 29230.0 | 28950.0 | 28960.0 | 46.72 Thousand |
| 05 Sep, 2024 | 30990.0 | 31430.0 | 30370.0 | 30870.0 | 134.42 Thousand |
| 04 Sep, 2024 | 30130.0 | 31110.0 | 29870.0 | 30990.0 | 114.97 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702