Camtek Ltd. (CAMT.TA)
ILA 24000.0
(0.0%)
ILA 24000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 30510.0 | 30600.0 | 29290.0 | 29590.0 | 92.12 Thousand |
| 31 Oct, 2024 | 31100.0 | 31130.0 | 29730.0 | 30510.0 | 136.21 Thousand |
| 30 Oct, 2024 | 29600.0 | 30850.0 | 29410.0 | 30850.0 | 136.21 Thousand |
| 29 Oct, 2024 | 29930.0 | 30130.0 | 29310.0 | 29780.0 | 154.6 Thousand |
| 28 Oct, 2024 | 29960.0 | 30020.0 | 29650.0 | 29900.0 | 154.6 Thousand |
| 27 Oct, 2024 | 29960.0 | 30020.0 | 29650.0 | 29900.0 | 79.06 Thousand |
| 23 Oct, 2024 | 31240.0 | 31240.0 | 30860.0 | 31100.0 | 61.02 Thousand |
| 22 Oct, 2024 | 31470.0 | 31520.0 | 30900.0 | 31070.0 | 67.82 Thousand |
| 21 Oct, 2024 | 30900.0 | 31310.0 | 30820.0 | 31310.0 | 85.74 Thousand |
| 20 Oct, 2024 | 30900.0 | 31310.0 | 30820.0 | 31310.0 | 85.74 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702