Camtek Ltd. (CAMT.TA)
ILA 24000.0
(1.14%)
ILA 24000.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 27650.0 | 28100.0 | 27390.0 | 27600.0 | 60.41 Thousand |
| 04 Dec, 2024 | 27370.0 | 27640.0 | 27020.0 | 27410.0 | 86.5 Thousand |
| 03 Dec, 2024 | 27050.0 | 27310.0 | 26890.0 | 27120.0 | 86.5 Thousand |
| 02 Dec, 2024 | 27110.0 | 27450.0 | 27100.0 | 27340.0 | 50.56 Thousand |
| 01 Dec, 2024 | 27110.0 | 27450.0 | 27100.0 | 27340.0 | 50.56 Thousand |
| 29 Nov, 2024 | 26600.0 | 27850.0 | 26530.0 | 27400.0 | 260.14 Thousand |
| 28 Nov, 2024 | 26000.0 | 28050.0 | 25660.0 | 26060.0 | 273.59 Thousand |
| 27 Nov, 2024 | 26010.0 | 27110.0 | 25830.0 | 26930.0 | 273.59 Thousand |
| 26 Nov, 2024 | 27570.0 | 27700.0 | 26110.0 | 26320.0 | 124.8 Thousand |
| 25 Nov, 2024 | 27600.0 | 27760.0 | 27100.0 | 27360.0 | 124.8 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702