Camtek Ltd. (CAMT.TA)
ILA 24000.0
(0.0%)
ILA 24000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 33000.0 | 33140.0 | 30550.0 | 31600.0 | 153.18 Thousand |
| 13 Jan, 2025 | 33150.0 | 33250.0 | 32890.0 | 33240.0 | 153.18 Thousand |
| 12 Jan, 2025 | 33150.0 | 33250.0 | 32890.0 | 33240.0 | 23.08 Thousand |
| 10 Jan, 2025 | 33090.0 | 33450.0 | 32840.0 | 33370.0 | 49.82 Thousand |
| 09 Jan, 2025 | 33390.0 | 33590.0 | 32350.0 | 32730.0 | 77.84 Thousand |
| 08 Jan, 2025 | 32180.0 | 33670.0 | 32170.0 | 32950.0 | 100.54 Thousand |
| 07 Jan, 2025 | 30480.0 | 32390.0 | 30380.0 | 32150.0 | 101.11 Thousand |
| 06 Jan, 2025 | 30180.0 | 30400.0 | 30150.0 | 30260.0 | 101.11 Thousand |
| 05 Jan, 2025 | 30180.0 | 30400.0 | 30150.0 | 30260.0 | 16 Thousand |
| 03 Jan, 2025 | 29700.0 | 30470.0 | 29570.0 | 29940.0 | 82.79 Thousand |
RNWEF
1H50
TPW
BECTORFOOD
VIBHA
9702